Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 33.33 33.57 33.1 33.1 1014.00
06 Sep, 2005 33.57 33.57 33.57 33.57 254.00
02 Sep, 2005 33.67 33.67 33.67 33.67 507.00
30 Aug, 2005 33.57 33.57 33.57 33.57 254.00
18 Aug, 2005 33.57 33.57 33.57 33.57 254.00
17 Aug, 2005 34.76 34.76 34.76 34.76 254.00
12 Aug, 2005 34.1 34.1 34.05 34.06 2409.00
10 Aug, 2005 34.52 34.52 34.52 34.52 127.00
09 Aug, 2005 34.52 34.52 34.52 34.52 1005.00
02 Aug, 2005 34.29 34.29 34.29 34.29 254.00