Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 33.43 33.43 33.43 33.43 127.00
13 Oct, 2005 33.81 33.81 33.33 33.71 2789.00
12 Oct, 2005 33.62 33.71 33.62 33.71 57.05 Thousand
22 Sep, 2005 33.81 34.29 33.81 34.29 634.00
21 Sep, 2005 33.81 33.81 33.81 33.81 507.00
19 Sep, 2005 33.14 33.14 33.1 33.1 507.00
15 Sep, 2005 33.33 33.33 33.33 33.33 634.00
14 Sep, 2005 33.33 34.29 33.33 33.33 1040.00
12 Sep, 2005 33.14 33.14 33.14 33.14 634.00
08 Sep, 2005 33.67 33.67 33.1 33.1 1876.00