Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 34.29 34.29 34.29 34.29 127.00
05 Dec, 2005 34.29 34.29 34.29 34.29 254.00
02 Dec, 2005 34.29 34.29 34.29 34.29 344.00
28 Nov, 2005 34.52 34.52 34.48 34.52 1395.00
22 Nov, 2005 34.52 34.52 34.52 34.52 127.00
21 Nov, 2005 35.24 35.25 34.76 34.76 7393.00
17 Nov, 2005 34.29 34.29 34.29 34.29 8114.00
16 Nov, 2005 33.81 33.81 33.81 33.81 279.00
14 Nov, 2005 33.57 34.29 33.57 34.29 1268.00
11 Nov, 2005 34.29 34.29 34.29 34.29 127.00