Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 33.1 33.1 33.1 33.1 837.00
20 Jan, 2006 33.1 33.1 33.1 33.1 380.00
18 Jan, 2006 33.1 33.1 33.1 33.1 908.00
17 Jan, 2006 33.1 33.1 33.1 33.1 1268.00
11 Jan, 2006 33.1 33.1 32.86 32.86 964.00
10 Jan, 2006 32.81 32.86 32.81 32.86 4124.00
09 Jan, 2006 31.9 32.38 31.9 32.38 549.00
06 Jan, 2006 33.1 33.33 31.9 32.38 9763.00
04 Jan, 2006 33.57 33.57 33.57 33.57 127.00
03 Jan, 2006 33.57 33.57 33.57 33.57 1268.00