Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 33.81 34.29 33.81 34.29 2536.00
17 Feb, 2006 33.57 34.29 33.57 34.29 21.44 Thousand
16 Feb, 2006 33.33 33.57 33.33 33.57 380.00
15 Feb, 2006 34.05 34.05 33.52 33.52 2688.00
14 Feb, 2006 33.81 33.81 33.81 33.81 8463.00
13 Feb, 2006 33.81 33.81 33.71 33.81 5072.00
10 Feb, 2006 33.57 33.57 33.57 33.57 1521.00
01 Feb, 2006 32.86 32.86 32.86 32.86 139.00
31 Jan, 2006 33.33 33.33 33.33 33.33 127.00
30 Jan, 2006 32.86 32.86 32.86 32.86 152.00