Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 33.43 33.57 33.1 33.57 13.69 Thousand
29 Dec, 2005 33.43 33.43 33.43 33.43 254.00
20 Dec, 2005 33.43 33.43 33.43 33.43 634.00
19 Dec, 2005 33.57 33.81 33.33 33.76 1268.00
16 Dec, 2005 33.71 33.71 33.71 33.71 254.00
15 Dec, 2005 34.05 34.05 34.05 34.05 254.00
14 Dec, 2005 34.05 34.05 34.05 34.05 634.00
13 Dec, 2005 34.05 34.05 34.05 34.05 254.00
08 Dec, 2005 34.48 34.48 34.48 34.48 342.00
07 Dec, 2005 34.48 34.52 34.48 34.52 1268.00