Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 39.81 39.81 38.81 38.81 1274.00
05 Apr, 2006 40.0 40.0 40.0 40.0 761.00
04 Apr, 2006 40.0 40.0 40.0 40.0 254.00
31 Mar, 2006 39.05 39.05 39.05 39.05 2155.00
30 Mar, 2006 39.05 39.05 39.05 39.05 515.00
29 Mar, 2006 39.05 39.05 39.05 39.05 254.00
22 Mar, 2006 38.57 38.57 38.57 38.57 254.00
21 Mar, 2006 37.14 37.14 37.14 37.14 697.00
20 Mar, 2006 35.71 35.71 35.71 35.71 254.00
16 Mar, 2006 36.19 39.05 36.17 39.05 1268.00