Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 41.52 42.86 40.95 40.95 6086.00
07 Jun, 2006 40.48 40.48 40.48 40.48 127.00
05 Jun, 2006 40.05 40.05 40.05 40.05 254.00
31 May, 2006 40.0 40.95 40.0 40.95 653.00
26 May, 2006 40.95 40.95 40.95 40.95 653.00
25 May, 2006 40.95 40.95 40.95 40.95 146.00
24 May, 2006 40.95 40.95 40.95 40.95 380.00
22 May, 2006 40.1 40.48 39.14 39.14 1395.00
16 May, 2006 40.57 40.57 40.57 40.57 1775.00
15 May, 2006 41.52 41.52 41.52 41.52 254.00