Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 38.57 38.57 38.57 38.57 254.00
12 Jul, 2006 37.14 37.14 37.14 37.14 254.00
07 Jul, 2006 36.19 37.95 36.19 37.86 507.00
06 Jul, 2006 37.19 37.19 37.19 37.19 254.00
29 Jun, 2006 39.52 39.52 38.1 38.1 2200.00
28 Jun, 2006 39.52 39.52 39.05 39.05 1363.00
27 Jun, 2006 39.05 39.52 39.05 39.52 1014.00
26 Jun, 2006 39.05 39.05 39.05 39.05 1078.00
22 Jun, 2006 39.05 39.05 39.05 39.05 761.00
21 Jun, 2006 40.86 40.86 39.05 39.05 507.00