Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 36.19 36.19 36.19 36.19 2026.00
05 Sep, 2006 36.19 36.19 36.19 36.19 507.00
01 Sep, 2006 37.38 37.38 35.48 35.48 1268.00
22 Aug, 2006 35.24 35.24 35.24 35.24 444.00
21 Aug, 2006 34.29 34.29 34.29 34.29 254.00
18 Aug, 2006 35.24 35.24 34.29 34.29 1902.00
17 Aug, 2006 35.24 35.24 35.24 35.24 507.00
15 Aug, 2006 35.24 35.24 35.24 35.24 1458.00
14 Aug, 2006 37.14 37.14 37.14 37.14 634.00
08 Aug, 2006 37.62 37.62 37.62 37.62 127.00