Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 36.67 36.67 36.19 36.19 2029.00
04 Dec, 2006 36.67 36.67 36.67 36.67 2282.00
30 Nov, 2006 37.05 37.62 37.05 37.62 1395.00
29 Nov, 2006 37.62 37.62 37.14 37.14 888.00
28 Nov, 2006 38.1 38.1 37.62 37.62 634.00
10 Nov, 2006 38.33 38.33 38.33 38.33 311.00
08 Nov, 2006 39.05 39.05 37.86 38.57 35.62 Thousand
01 Nov, 2006 40.24 40.24 40.24 40.24 412.00
26 Oct, 2006 37.86 40.95 37.86 40.0 2225.00
25 Oct, 2006 37.86 37.86 37.86 37.86 704.00