Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 37.14 39.05 37.14 39.05 4057.00
20 Dec, 2006 36.19 38.1 35.95 37.62 18.19 Thousand
19 Dec, 2006 36.14 36.19 36.14 36.19 10.71 Thousand
18 Dec, 2006 36.19 36.19 36.19 36.19 3170.00
14 Dec, 2006 36.19 36.19 36.19 36.19 10.77 Thousand
13 Dec, 2006 36.19 36.19 36.19 36.19 634.00
12 Dec, 2006 36.19 36.29 36.19 36.29 888.00
11 Dec, 2006 36.19 36.28 36.19 36.28 6213.00
08 Dec, 2006 36.19 36.19 36.19 36.19 888.00
07 Dec, 2006 36.29 36.29 36.29 36.29 380.00