Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 36.19 36.19 36.19 36.19 967.00
17 Jan, 2007 37.14 37.14 37.14 37.14 175.00
16 Jan, 2007 37.62 37.62 35.48 35.48 1324.00
11 Jan, 2007 36.19 37.52 36.19 37.52 4564.00
08 Jan, 2007 36.33 36.33 36.33 36.33 380.00
05 Jan, 2007 36.19 36.19 36.19 36.19 127.00
04 Jan, 2007 35.71 35.71 35.71 35.71 127.00
03 Jan, 2007 35.71 36.43 35.71 36.43 2220.00
28 Dec, 2006 37.14 37.14 36.43 36.43 1268.00
22 Dec, 2006 37.14 37.14 37.14 37.14 1268.00