Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 35.48 36.67 35.48 36.19 3677.00
25 Apr, 2007 35.24 35.24 35.24 35.24 380.00
24 Apr, 2007 35.52 35.71 35.0 35.0 1648.00
23 Apr, 2007 34.81 34.81 34.81 34.81 1902.00
12 Apr, 2007 36.24 36.24 35.64 36.19 3423.00
10 Apr, 2007 36.24 36.24 36.24 36.24 634.00
09 Apr, 2007 36.43 36.43 36.43 36.43 5832.00
05 Apr, 2007 36.95 36.95 36.43 36.43 1553.00
04 Apr, 2007 36.95 37.14 36.9 37.14 8114.00
26 Mar, 2007 37.14 37.14 37.14 37.14 158.00