Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 30.48 30.48 30.48 30.48 254.00
24 Jul, 2007 32.86 32.86 30.48 30.48 3043.00
18 Jul, 2007 33.81 33.81 33.33 33.33 761.00
16 Jul, 2007 33.81 33.81 33.81 33.81 634.00
12 Jul, 2007 33.81 33.81 33.81 33.81 317.00
26 Jun, 2007 33.81 34.05 33.81 33.81 1052.00
20 Jun, 2007 35.48 35.95 35.48 35.95 3170.00
19 Jun, 2007 33.81 33.81 33.81 33.81 1268.00
18 Jun, 2007 33.81 33.81 33.81 33.81 761.00
14 Jun, 2007 33.81 33.81 33.81 33.81 888.00