Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 26.71 26.71 26.71 26.71 380.00
12 Oct, 2007 28.57 28.57 28.57 28.57 254.00
10 Oct, 2007 29.43 29.43 29.43 29.43 254.00
09 Oct, 2007 28.81 28.81 28.81 28.81 444.00
05 Oct, 2007 28.29 28.29 27.62 27.86 1014.00
04 Oct, 2007 28.81 28.81 28.81 28.81 11.66 Thousand
01 Oct, 2007 28.57 28.57 28.57 28.57 368.00
19 Sep, 2007 28.48 28.57 28.48 28.57 1065.00
18 Sep, 2007 27.67 28.81 27.67 28.29 746.00
14 Sep, 2007 28.33 28.33 28.33 28.33 507.00