Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 28.57 28.57 28.57 28.57 254.00
29 Nov, 2007 28.81 28.81 28.81 28.81 507.00
27 Nov, 2007 27.14 28.1 27.14 28.1 254.00
26 Nov, 2007 26.67 26.67 26.67 26.67 127.00
20 Nov, 2007 27.14 27.14 27.14 27.14 507.00
19 Nov, 2007 26.67 26.71 26.67 26.71 317.00
16 Nov, 2007 28.76 28.76 26.76 26.76 825.00
13 Nov, 2007 27.81 28.76 27.81 28.62 1268.00
12 Nov, 2007 27.14 27.14 27.14 27.14 888.00
09 Nov, 2007 27.19 27.19 27.14 27.14 380.00