Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 29.52 30.0 29.52 30.0 1014.00
28 Dec, 2007 28.86 28.86 28.86 28.86 317.00
24 Dec, 2007 28.81 28.81 28.81 28.81 127.00
21 Dec, 2007 28.81 28.81 28.81 28.81 507.00
18 Dec, 2007 29.76 29.76 29.76 29.76 250.00
13 Dec, 2007 29.29 29.52 28.81 28.81 2507.00
12 Dec, 2007 29.52 29.52 29.52 29.52 6262.00
07 Dec, 2007 29.05 29.05 29.05 29.05 1268.00
04 Dec, 2007 29.05 29.05 29.05 29.05 127.00
03 Dec, 2007 29.05 29.05 29.05 29.05 127.00