Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 29.29 29.29 29.29 29.29 617.00
25 Mar, 2008 28.57 29.29 28.57 29.29 5198.00
19 Mar, 2008 27.62 27.62 27.62 27.62 507.00
10 Mar, 2008 28.81 28.81 28.81 28.81 562.00
07 Mar, 2008 28.86 28.86 28.84 28.84 1093.00
03 Mar, 2008 28.81 28.81 28.81 28.81 254.00
29 Feb, 2008 28.81 28.81 28.81 28.81 634.00
28 Feb, 2008 28.84 28.84 28.84 28.84 317.00
22 Feb, 2008 29.52 29.52 29.52 29.52 2029.00
14 Feb, 2008 29.57 29.57 29.57 29.57 507.00