Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 26.9 26.9 26.67 26.67 507.00
01 Jul, 2008 27.14 27.14 27.14 27.14 254.00
19 Jun, 2008 25.71 26.67 25.48 25.48 1648.00
11 Jun, 2008 27.62 27.62 27.14 27.14 254.00
06 Jun, 2008 25.71 25.71 25.71 25.71 254.00
05 Jun, 2008 25.71 25.71 25.71 25.71 162.00
03 Jun, 2008 25.48 25.48 25.48 25.48 139.00
28 May, 2008 25.24 25.24 25.24 25.24 254.00
16 May, 2008 27.24 27.24 27.24 27.24 380.00
15 May, 2008 27.38 27.38 27.38 27.38 862.00