Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 25.71 25.71 25.71 25.71 1547.00
22 Aug, 2008 24.76 26.67 24.76 26.67 1788.00
20 Aug, 2008 23.43 23.43 22.86 23.43 634.00
13 Aug, 2008 25.0 25.0 23.33 23.43 3157.00
12 Aug, 2008 23.81 25.71 23.81 25.71 4691.00
07 Aug, 2008 25.71 25.71 25.71 25.71 393.00
05 Aug, 2008 25.71 25.71 25.71 25.71 393.00
23 Jul, 2008 24.76 25.71 24.76 25.71 761.00
21 Jul, 2008 26.19 26.19 26.19 26.19 571.00
16 Jul, 2008 24.05 27.14 23.81 27.14 1521.00