Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 23.81 23.81 23.81 23.81 1268.00
23 Oct, 2008 20.95 24.76 20.48 24.76 1002.00
17 Oct, 2008 25.62 25.62 25.62 25.62 1268.00
16 Oct, 2008 25.62 25.62 25.62 25.62 254.00
15 Oct, 2008 24.76 24.76 24.76 24.76 254.00
13 Oct, 2008 20.0 20.0 20.0 20.0 127.00
10 Oct, 2008 24.29 24.29 19.05 19.05 1826.00
09 Oct, 2008 24.76 24.76 24.29 24.29 761.00
08 Oct, 2008 24.76 24.76 24.76 24.76 254.00
07 Oct, 2008 24.76 24.76 24.76 24.76 254.00