Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 20.0 20.0 20.0 20.0 254.00
20 Feb, 2009 20.29 20.48 19.05 19.05 507.00
18 Feb, 2009 20.95 21.9 20.95 21.9 1775.00
09 Feb, 2009 20.29 20.29 20.29 20.29 190.00
23 Jan, 2009 20.29 20.29 20.29 20.29 380.00
22 Jan, 2009 26.67 26.67 23.81 23.81 507.00
14 Jan, 2009 25.57 25.57 25.57 25.57 127.00
09 Jan, 2009 21.9 21.9 21.9 21.9 507.00
08 Jan, 2009 21.9 21.9 21.9 21.9 539.00
06 Jan, 2009 21.9 21.9 21.9 21.9 254.00