Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 18.1 18.1 18.1 18.1 496.00
25 Jun, 2009 17.14 17.14 17.14 17.14 190.00
23 Jun, 2009 19.05 19.05 16.43 16.43 5226.00
22 Jun, 2009 19.52 19.52 19.52 19.52 431.00
15 Jun, 2009 19.52 19.52 19.52 19.52 444.00
12 Jun, 2009 19.52 19.52 19.52 19.52 254.00
09 Jun, 2009 19.52 19.52 19.52 19.52 127.00
01 Jun, 2009 20.0 20.95 19.06 20.95 2155.00
28 May, 2009 20.0 20.0 20.0 20.0 127.00
19 May, 2009 20.0 20.0 20.0 20.0 254.00