Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 16.19 16.19 15.24 15.24 1648.00
30 Sep, 2009 16.24 16.24 14.67 14.67 5088.00
23 Sep, 2009 16.19 16.67 16.19 16.67 697.00
22 Sep, 2009 16.67 16.67 16.19 16.19 1648.00
15 Sep, 2009 15.71 16.67 15.71 16.67 761.00
04 Sep, 2009 16.43 16.43 16.43 16.43 254.00
01 Sep, 2009 15.52 15.52 15.48 15.48 1268.00
31 Aug, 2009 16.67 16.67 16.19 16.29 761.00
27 Aug, 2009 17.14 17.14 17.14 17.14 380.00
26 Aug, 2009 16.67 16.67 16.67 16.67 190.00