Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 14.76 14.76 14.76 14.76 634.00
23 Nov, 2009 16.19 16.19 15.26 15.26 4178.00
19 Nov, 2009 15.49 15.49 15.49 15.49 444.00
17 Nov, 2009 15.71 15.71 15.71 15.71 4438.00
10 Nov, 2009 14.76 15.22 14.76 15.22 761.00
09 Nov, 2009 15.29 15.29 14.67 14.67 4184.00
06 Nov, 2009 15.24 15.76 15.24 15.76 634.00
03 Nov, 2009 15.0 15.0 15.0 15.0 254.00
29 Oct, 2009 15.24 15.24 14.76 14.76 2536.00
28 Oct, 2009 15.71 15.71 15.19 15.19 2536.00