Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 15.95 15.95 15.95 15.95 127.00
21 Jan, 2010 14.33 14.33 14.33 14.33 380.00
12 Jan, 2010 15.52 15.95 14.76 15.95 1268.00
11 Jan, 2010 17.62 17.62 16.24 16.24 2789.00
08 Jan, 2010 16.71 17.62 16.67 17.62 2155.00
07 Jan, 2010 17.0 17.62 17.0 17.57 4311.00
06 Jan, 2010 15.67 17.05 15.67 17.0 1268.00
05 Jan, 2010 15.24 15.24 15.19 15.24 1369.00
04 Jan, 2010 15.67 15.67 14.29 15.19 3043.00
31 Dec, 2009 16.19 16.19 14.05 14.05 17.83 Thousand