Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 14.7 14.7 14.7 14.7 634.00
11 Feb, 2010 15.71 15.71 15.71 15.71 507.00
10 Feb, 2010 15.71 15.71 14.29 14.7 4876.00
05 Feb, 2010 15.71 16.19 15.71 16.19 1571.00
04 Feb, 2010 15.0 15.0 15.0 15.0 4945.00
03 Feb, 2010 15.71 15.71 15.71 15.71 127.00
01 Feb, 2010 15.71 15.71 15.71 15.71 380.00
28 Jan, 2010 15.71 15.71 15.71 15.71 317.00
26 Jan, 2010 15.71 15.71 15.71 15.71 824.00
25 Jan, 2010 14.52 14.57 14.38 14.38 3346.00