Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 16.67 16.67 16.67 16.67 634.00
19 Aug, 2009 17.24 17.24 17.14 17.14 507.00
18 Aug, 2009 18.1 18.1 17.14 17.14 1521.00
11 Aug, 2009 18.1 18.1 18.1 18.1 863.00
28 Jul, 2009 18.1 18.1 18.1 18.1 254.00
17 Jul, 2009 17.38 18.33 17.14 18.33 2282.00
15 Jul, 2009 17.14 17.14 17.14 17.14 1038.00
09 Jul, 2009 17.14 17.14 17.14 17.14 254.00
01 Jul, 2009 18.1 18.81 18.1 18.81 15.35 Thousand
30 Jun, 2009 18.1 18.1 18.1 18.1 634.00