Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 20.0 20.0 20.0 20.0 254.00
04 May, 2009 22.38 22.38 21.9 22.38 761.00
17 Apr, 2009 19.05 19.05 19.05 19.05 260.00
08 Apr, 2009 19.05 19.05 19.05 19.05 1648.00
02 Apr, 2009 19.05 19.05 19.0 19.05 894.00
31 Mar, 2009 18.81 18.81 18.1 18.1 634.00
25 Mar, 2009 19.05 19.05 19.05 19.05 317.00
24 Mar, 2009 18.81 18.81 18.81 18.81 127.00
23 Mar, 2009 19.05 19.05 19.05 19.05 254.00
05 Mar, 2009 20.0 20.0 20.0 20.0 1521.00