Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 21.43 22.95 20.95 20.95 6403.00
17 Dec, 2008 20.48 20.48 20.48 20.48 254.00
16 Dec, 2008 20.0 20.0 20.0 20.0 507.00
09 Dec, 2008 19.29 19.52 19.05 19.05 1870.00
04 Dec, 2008 19.14 19.14 19.14 19.14 254.00
28 Nov, 2008 19.57 22.86 19.57 22.86 380.00
25 Nov, 2008 22.86 22.86 22.86 22.86 507.00
24 Nov, 2008 19.52 19.52 19.52 19.52 387.00
21 Nov, 2008 20.48 20.48 19.1 19.1 761.00
13 Nov, 2008 21.71 23.81 20.48 22.86 5325.00