Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 29.29 29.29 29.29 29.29 1141.00
21 Aug, 2007 29.52 29.52 29.52 29.52 507.00
20 Aug, 2007 29.29 29.29 29.29 29.29 254.00
16 Aug, 2007 29.52 29.52 29.52 29.52 4881.00
15 Aug, 2007 30.48 30.48 28.57 29.52 2536.00
10 Aug, 2007 30.71 31.05 30.71 31.05 3677.00
09 Aug, 2007 30.24 30.24 30.24 30.24 158.00
02 Aug, 2007 30.24 30.48 30.24 30.48 761.00
31 Jul, 2007 30.0 30.48 29.52 29.52 1775.00
30 Jul, 2007 29.52 29.52 29.52 29.52 634.00