Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 37.05 37.14 37.05 37.14 1046.00
12 Mar, 2007 37.05 37.05 37.05 37.05 127.00
02 Mar, 2007 37.05 37.05 37.05 37.05 127.00
23 Feb, 2007 36.95 36.95 36.95 36.95 127.00
13 Feb, 2007 37.14 37.14 37.14 37.14 888.00
07 Feb, 2007 36.19 36.19 36.19 36.19 1141.00
06 Feb, 2007 36.19 36.19 36.19 36.19 127.00
31 Jan, 2007 36.19 36.19 36.19 36.19 127.00
30 Jan, 2007 36.19 37.14 36.19 37.14 539.00
26 Jan, 2007 35.38 35.38 35.0 35.0 809.00