Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 36.24 37.14 36.19 37.14 7988.00
23 Oct, 2006 37.14 37.14 37.14 37.14 475.00
20 Oct, 2006 37.14 37.14 36.2 36.2 3804.00
19 Oct, 2006 38.1 38.1 38.1 38.1 3170.00
03 Oct, 2006 36.19 36.19 36.19 36.19 254.00
26 Sep, 2006 36.43 36.67 36.43 36.67 1268.00
25 Sep, 2006 35.48 35.48 35.48 35.48 380.00
19 Sep, 2006 35.48 35.48 35.48 35.48 254.00
18 Sep, 2006 35.48 35.48 35.48 35.48 254.00
13 Sep, 2006 36.19 36.19 36.19 36.19 380.00