Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 38.0 39.52 38.0 38.57 4311.00
03 Aug, 2006 37.62 37.62 37.62 37.62 176.00
02 Aug, 2006 38.0 38.0 38.0 38.0 127.00
01 Aug, 2006 37.14 37.14 37.14 37.14 507.00
31 Jul, 2006 37.14 37.14 37.14 37.14 507.00
28 Jul, 2006 38.0 38.0 38.0 38.0 254.00
26 Jul, 2006 38.1 38.1 37.86 37.86 888.00
25 Jul, 2006 38.0 38.0 37.76 37.76 761.00
21 Jul, 2006 38.62 38.62 38.62 38.62 1268.00
19 Jul, 2006 38.1 38.1 38.1 38.1 507.00