Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 40.48 41.52 40.48 41.52 634.00
11 May, 2006 40.52 40.52 40.52 40.52 380.00
10 May, 2006 39.14 39.14 39.14 39.14 507.00
03 May, 2006 39.52 40.95 39.14 40.95 3165.00
01 May, 2006 39.52 39.52 39.52 39.52 634.00
21 Apr, 2006 39.52 39.62 39.52 39.62 7607.00
20 Apr, 2006 39.14 39.14 39.05 39.05 507.00
19 Apr, 2006 39.14 39.14 39.14 39.14 254.00
17 Apr, 2006 39.14 39.14 39.14 39.14 228.00
13 Apr, 2006 39.52 40.95 39.52 40.95 9560.00