Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 25.24 25.24 25.24 25.24 888.00
24 May, 2004 23.57 23.81 23.57 23.81 507.00
21 May, 2004 23.33 23.33 23.33 23.33 418.00
20 May, 2004 23.33 23.33 23.33 23.33 507.00
19 May, 2004 22.62 22.86 22.38 22.86 1521.00
17 May, 2004 22.62 22.62 22.62 22.62 634.00
14 May, 2004 22.38 22.38 22.38 22.38 634.00
10 May, 2004 22.38 22.38 22.38 22.38 507.00
07 May, 2004 21.86 21.86 21.67 21.67 1268.00
06 May, 2004 21.67 21.67 21.67 21.67 127.00