Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 15.81 15.9 15.81 15.81 4945.00
11 Nov, 2003 15.81 15.81 15.81 15.81 3296.00
10 Nov, 2003 15.71 16.31 15.71 15.95 6593.00
07 Nov, 2003 15.81 16.19 15.71 15.71 2155.00
06 Nov, 2003 16.29 16.29 15.71 15.71 1521.00
30 Oct, 2003 16.67 16.67 16.29 16.29 1141.00
28 Oct, 2003 17.05 17.14 16.9 17.14 3930.00
27 Oct, 2003 17.05 17.05 17.05 17.05 634.00
24 Oct, 2003 17.05 17.05 17.05 17.05 380.00
16 Oct, 2003 16.9 16.9 16.9 16.9 254.00