Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 17.43 17.43 17.43 17.43 380.00
02 Sep, 2003 17.43 17.43 17.43 17.43 634.00
27 Aug, 2003 17.43 17.43 17.43 17.43 254.00
20 Aug, 2003 17.81 17.81 17.81 17.81 1141.00
13 Aug, 2003 18.1 18.14 17.76 17.76 2663.00
12 Aug, 2003 17.43 17.81 17.43 17.81 507.00
11 Aug, 2003 17.62 17.81 17.62 17.81 13.94 Thousand
05 Aug, 2003 17.71 17.71 17.62 17.62 1014.00
01 Aug, 2003 18.0 18.0 18.0 18.0 761.00
25 Jul, 2003 18.1 18.1 18.1 18.1 127.00