Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 17.86 17.86 17.86 17.86 254.00
28 May, 2003 17.86 17.86 17.86 17.86 507.00
21 May, 2003 18.19 18.19 18.19 18.19 1902.00
09 May, 2003 18.05 18.05 18.05 18.05 254.00
08 May, 2003 18.33 18.33 18.33 18.33 761.00
01 May, 2003 17.62 17.62 17.62 17.62 254.00
30 Apr, 2003 17.62 17.62 17.62 17.62 507.00
25 Apr, 2003 17.86 17.86 17.86 17.86 254.00
24 Apr, 2003 18.1 18.1 17.86 17.86 1902.00
09 Apr, 2003 17.62 17.62 17.62 17.62 254.00