Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 18.0 18.0 18.0 18.0 1268.00
11 Jul, 2003 17.71 17.71 17.71 17.71 2536.00
01 Jul, 2003 17.71 17.71 17.71 17.71 1141.00
26 Jun, 2003 17.9 17.9 17.9 17.9 1014.00
25 Jun, 2003 18.29 18.29 17.86 17.86 1395.00
20 Jun, 2003 18.33 18.33 18.1 18.33 4057.00
12 Jun, 2003 18.19 18.19 18.1 18.1 254.00
11 Jun, 2003 18.19 18.19 18.1 18.1 507.00
10 Jun, 2003 18.05 18.05 18.05 18.05 2155.00
03 Jun, 2003 17.86 17.86 17.86 17.86 127.00