Virginia National Bankshares Corp (VABK)
USD 41.59
(0.97%)
USD 41.59
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 40.9 | 41.1 | 39.9 | 40.31 | 10.78 Thousand |
| 04 Oct, 2024 | 41.19 | 41.24 | 39.88 | 41.24 | 8085.00 |
| 03 Oct, 2024 | 40.98 | 41.2 | 40.8 | 40.91 | 14.99 Thousand |
| 02 Oct, 2024 | 41.05 | 41.37 | 40.12 | 41.0 | 6882.00 |
| 01 Oct, 2024 | 41.4 | 41.4 | 41.05 | 41.06 | 7692.00 |
| 30 Sep, 2024 | 41.49 | 41.65 | 41.49 | 41.65 | 1655.00 |
| 27 Sep, 2024 | 41.37 | 41.75 | 41.01 | 41.75 | 2822.00 |
| 26 Sep, 2024 | 41.5 | 42.0 | 40.89 | 41.32 | 10.62 Thousand |
| 25 Sep, 2024 | 41.01 | 41.29 | 40.74 | 41.29 | 7566.00 |
| 24 Sep, 2024 | 41.47 | 41.47 | 40.75 | 40.98 | 4984.00 |
VACH
VACHU
VACHW
UYSC
UYSCR
UYSCU