Virginia National Bankshares Corporation (VABK)

USD 38.81

(-5.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 34.84 35.03 34.84 34.96 8251.00
24 Nov, 2023 34.85 35.25 34.57 35.25 5507.00
22 Nov, 2023 33.71 34.9 33.71 34.9 3335.00
21 Nov, 2023 34.55 34.76 34.06 34.06 6122.00
20 Nov, 2023 35.37 35.98 35.23 35.23 5185.00
17 Nov, 2023 35.0 35.8 33.72 35.8 14.49 Thousand
16 Nov, 2023 34.35 34.9 34.35 34.9 3606.00
15 Nov, 2023 34.17 35.5 33.0 34.12 7927.00
14 Nov, 2023 31.25 34.51 28.86 34.51 9650.00
13 Nov, 2023 31.07 31.45 31.04 31.22 25.17 Thousand