Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 39.56 39.89 39.28 39.5 7718.00
06 Sep, 2024 39.62 39.98 39.01 39.66 3522.00
05 Sep, 2024 39.4 39.4 39.35 39.35 2128.00
04 Sep, 2024 39.05 39.35 38.79 39.35 2338.00
03 Sep, 2024 39.79 39.79 38.31 39.05 3546.00
30 Aug, 2024 38.5 39.72 37.66 39.72 3979.00
29 Aug, 2024 38.5 39.71 38.5 39.63 3695.00
28 Aug, 2024 37.5 38.67 37.5 38.08 5162.00
27 Aug, 2024 37.72 38.41 36.95 37.79 2547.00
26 Aug, 2024 39.0 39.35 38.63 38.63 4583.00