Virginia National Bankshares Corporation (VABK)

USD 38.81

(-5.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 28.89 29.8 28.89 29.37 4574.00
26 Oct, 2023 28.63 29.4 27.93 29.4 7346.00
25 Oct, 2023 27.67 28.43 27.35 28.1 11.55 Thousand
24 Oct, 2023 27.43 27.7 27.01 27.37 9217.00
23 Oct, 2023 27.82 28.2 27.0 27.0 7685.00
20 Oct, 2023 27.69 29.77 27.15 27.66 13.85 Thousand
19 Oct, 2023 27.08 27.82 27.08 27.39 3656.00
18 Oct, 2023 27.11 27.7 26.91 27.39 14.5 Thousand
17 Oct, 2023 26.83 28.31 26.63 26.76 16.98 Thousand
16 Oct, 2023 26.54 27.5 26.06 26.75 15.39 Thousand