Virginia National Bankshares Corp (VABK)
USD 41.59
(0.97%)
USD 41.59
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 34.44 | 35.05 | 34.44 | 34.62 | 2865.00 |
| 08 Aug, 2024 | 33.53 | 34.81 | 33.53 | 34.81 | 4099.00 |
| 07 Aug, 2024 | 34.3 | 34.68 | 34.02 | 34.27 | 6507.00 |
| 06 Aug, 2024 | 34.98 | 35.67 | 34.15 | 34.15 | 5875.00 |
| 05 Aug, 2024 | 33.71 | 35.29 | 33.71 | 35.02 | 16.91 Thousand |
| 02 Aug, 2024 | 35.86 | 37.11 | 34.65 | 36.77 | 13.65 Thousand |
| 01 Aug, 2024 | 39.06 | 39.06 | 36.98 | 37.73 | 13.88 Thousand |
| 31 Jul, 2024 | 39.43 | 39.68 | 39.08 | 39.08 | 8326.00 |
| 30 Jul, 2024 | 37.83 | 38.8 | 36.93 | 38.8 | 15.64 Thousand |
| 29 Jul, 2024 | 38.39 | 38.69 | 37.94 | 38.2 | 5395.00 |
VACH
VACHU
VACHW
UYSC
UYSCR
UYSCU