Virginia National Bankshares Corporation (VABK)

USD 38.81

(-5.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 35.67 35.88 35.29 35.42 4075.00
22 Sep, 2023 36.11 36.11 35.42 35.9 7161.00
21 Sep, 2023 35.51 36.19 35.51 35.7 4262.00
20 Sep, 2023 35.86 35.99 35.44 35.99 4762.00
19 Sep, 2023 36.52 36.52 34.73 35.34 8642.00
18 Sep, 2023 36.2 37.21 35.76 36.3 14.43 Thousand
15 Sep, 2023 34.26 36.67 34.0 36.1 26.7 Thousand
14 Sep, 2023 34.11 34.29 33.61 34.03 4508.00