Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 34.3 34.3 32.43 33.11 13.72 Thousand
11 Jul, 2024 32.17 34.39 32.16 34.39 15.55 Thousand
10 Jul, 2024 31.2 31.85 31.0 31.8 5036.00
09 Jul, 2024 30.82 31.19 30.78 31.19 2468.00
08 Jul, 2024 30.83 31.12 30.4 30.9 5971.00
05 Jul, 2024 32.37 32.37 29.8 30.39 34.76 Thousand
03 Jul, 2024 32.8 33.04 31.19 33.04 12.84 Thousand
02 Jul, 2024 32.3 32.85 31.85 32.56 4582.00
01 Jul, 2024 32.35 32.97 31.55 32.3 6378.00
28 Jun, 2024 32.4 32.96 31.23 32.8 34.78 Thousand