Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 29.99 30.63 29.36 30.63 9280.00
11 Jun, 2024 29.54 30.63 29.32 29.71 9660.00
10 Jun, 2024 29.59 29.73 29.33 29.5 5071.00
07 Jun, 2024 29.17 30.01 29.16 29.55 2137.00
06 Jun, 2024 30.3 30.43 28.88 30.43 13.26 Thousand
05 Jun, 2024 29.39 30.33 29.34 30.33 14.42 Thousand
04 Jun, 2024 29.18 30.49 28.71 29.6 13.18 Thousand
03 Jun, 2024 29.26 30.0 28.78 29.66 11.35 Thousand
31 May, 2024 30.13 30.33 29.0 29.26 16.85 Thousand
30 May, 2024 29.56 29.99 29.2 29.71 9374.00