Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 32.09 32.35 31.53 32.15 12.34 Thousand
26 Jun, 2024 31.25 32.05 31.25 31.71 7382.00
25 Jun, 2024 31.53 32.0 31.37 31.9 5866.00
24 Jun, 2024 31.6 31.9 30.53 31.9 11.82 Thousand
21 Jun, 2024 30.4 32.1 30.4 31.9 32.28 Thousand
20 Jun, 2024 30.42 30.42 30.42 30.42 1973.00
18 Jun, 2024 30.04 30.61 30.04 30.35 11.72 Thousand
17 Jun, 2024 29.5 30.5 29.5 30.5 5083.00
14 Jun, 2024 30.23 30.44 29.76 30.0 5947.00
13 Jun, 2024 30.08 31.27 30.08 30.48 13.55 Thousand