Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 41.24 41.31 41.15 41.15 2352.00
20 Sep, 2024 41.04 41.49 40.7 41.15 28.5 Thousand
19 Sep, 2024 41.89 41.89 41.39 41.79 6298.00
18 Sep, 2024 40.99 41.21 40.18 41.04 13.79 Thousand
17 Sep, 2024 41.39 41.65 40.7 41.2 8660.00
16 Sep, 2024 41.7 41.7 40.5 41.12 10.84 Thousand
13 Sep, 2024 38.03 41.8 38.03 41.8 15.71 Thousand
12 Sep, 2024 39.4 39.85 39.4 39.85 3808.00
11 Sep, 2024 39.49 39.75 39.25 39.54 4705.00
10 Sep, 2024 39.5 39.95 39.5 39.95 4004.00