Virginia National Bankshares Corporation (VABK)

USD 38.81

(-5.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 31.26 31.54 31.21 31.54 6489.00
09 Nov, 2023 31.0 31.41 30.84 31.21 8315.00
08 Nov, 2023 30.68 31.0 30.55 31.0 3723.00
07 Nov, 2023 31.18 31.2 30.98 31.2 5559.00
06 Nov, 2023 31.83 32.5 31.77 31.77 3104.00
03 Nov, 2023 31.92 32.3 30.22 32.3 5658.00
02 Nov, 2023 31.52 31.72 28.81 31.58 9554.00
01 Nov, 2023 31.72 31.72 30.01 30.02 25 Thousand
31 Oct, 2023 29.2 31.7 29.2 30.73 7752.00
30 Oct, 2023 29.79 30.47 28.86 30.3 6814.00