Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 40.81 42.59 40.81 41.71 4313.00
18 Oct, 2024 41.74 42.75 41.74 42.31 9893.00
17 Oct, 2024 39.2 41.55 39.2 41.53 15.81 Thousand
16 Oct, 2024 39.71 41.09 39.69 41.05 6997.00
15 Oct, 2024 40.0 40.0 38.4 39.01 13.34 Thousand
14 Oct, 2024 37.77 38.23 37.77 38.23 1265.00
11 Oct, 2024 38.3 39.08 38.29 38.29 10.87 Thousand
10 Oct, 2024 38.32 38.39 38.12 38.16 9340.00
09 Oct, 2024 38.56 38.95 38.11 38.3 4773.00
08 Oct, 2024 40.29 40.29 38.0 38.68 6786.00