Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 42.73 42.73 42.41 42.68 3056.00
15 Nov, 2024 42.86 42.86 41.93 42.2 6972.00
14 Nov, 2024 42.66 43.04 41.85 42.65 19.52 Thousand
13 Nov, 2024 44.0 44.0 42.66 42.66 9477.00
12 Nov, 2024 44.0 44.0 43.4 43.94 5334.00
11 Nov, 2024 42.2 44.0 42.2 44.0 9919.00
08 Nov, 2024 41.85 42.73 41.77 42.53 5910.00
07 Nov, 2024 42.26 42.59 41.57 41.8 10.25 Thousand
06 Nov, 2024 41.25 42.71 40.37 42.41 38.36 Thousand
05 Nov, 2024 40.11 40.86 40.11 40.86 5129.00